시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	312,000	5,000	- 1.58%	227,073	71,866
14:49	311,500	5,500	- 1.74%	226,413	71,660
14:48	312,500	4,500	- 1.42%	224,659	71,113
14:47	312,000	5,000	- 1.58%	223,860	70,864
14:46	312,000	5,000	- 1.58%	222,139	70,326
14:45	312,000	5,000	- 1.58%	221,878	70,245
14:44	312,000	5,000	- 1.58%	221,608	70,161
14:43	312,000	5,000	- 1.58%	221,380	70,090
14:42	312,000	5,000	- 1.58%	218,424	69,167
14:41	312,000	5,000	- 1.58%	217,996	69,033