| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 312,000 | 5,000 | - 1.58% | 216,833 | 68,671 |
| 14:39 | 312,000 | 5,000 | - 1.58% | 216,663 | 68,618 |
| 14:38 | 312,000 | 5,000 | - 1.58% | 216,320 | 68,510 |
| 14:37 | 313,000 | 4,000 | - 1.26% | 215,808 | 68,351 |
| 14:36 | 312,000 | 5,000 | - 1.58% | 215,443 | 68,237 |
| 14:35 | 311,500 | 5,500 | - 1.74% | 213,218 | 67,543 |
| 14:34 | 312,000 | 5,000 | - 1.58% | 212,634 | 67,361 |
| 14:33 | 311,500 | 5,500 | - 1.74% | 211,616 | 67,044 |
| 14:32 | 312,000 | 5,000 | - 1.58% | 210,197 | 66,601 |
| 14:31 | 312,000 | 5,000 | - 1.58% | 209,224 | 66,297 |