시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	312,000	5,000	- 1.58%	208,923	66,203
14:29	312,500	4,500	- 1.42%	208,708	66,136
14:28	312,000	5,000	- 1.58%	208,156	65,964
14:27	313,000	4,000	- 1.26%	206,847	65,555
14:26	312,500	4,500	- 1.42%	206,463	65,435
14:25	312,500	4,500	- 1.42%	206,083	65,316
14:24	313,000	4,000	- 1.26%	205,832	65,238
14:23	312,500	4,500	- 1.42%	205,544	65,148
14:22	312,500	4,500	- 1.42%	205,343	65,085
14:21	312,500	4,500	- 1.42%	204,953	64,963