시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	312,500	4,500	- 1.42%	203,993	64,663
14:19	312,500	4,500	- 1.42%	203,159	64,403
14:18	312,500	4,500	- 1.42%	202,905	64,323
14:17	312,000	5,000	- 1.58%	202,597	64,227
14:16	312,000	5,000	- 1.58%	202,371	64,157
14:15	312,000	5,000	- 1.58%	202,023	64,048
14:14	311,500	5,500	- 1.74%	200,163	63,468
14:13	311,500	5,500	- 1.74%	199,956	63,403
14:12	311,500	5,500	- 1.74%	199,000	63,105
14:11	312,000	5,000	- 1.58%	198,419	62,924