시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	312,000	5,000	- 1.58%	197,811	62,734
14:09	312,000	5,000	- 1.58%	197,426	62,614
14:08	312,000	5,000	- 1.58%	197,173	62,535
14:07	312,000	5,000	- 1.58%	194,370	61,661
14:06	312,500	4,500	- 1.42%	194,055	61,562
14:05	312,500	4,500	- 1.42%	190,182	60,353
14:04	313,000	4,000	- 1.26%	189,824	60,241
14:03	313,000	4,000	- 1.26%	187,675	59,569
14:02	313,500	3,500	- 1.10%	186,694	59,262
14:01	313,500	3,500	- 1.10%	185,933	59,023