시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	313,500	3,500	- 1.10%	184,779	58,662
13:59	313,500	3,500	- 1.10%	184,439	58,555
13:58	313,000	4,000	- 1.26%	183,111	58,139
13:57	313,500	3,500	- 1.10%	180,897	57,445
13:56	313,500	3,500	- 1.10%	180,393	57,287
13:55	314,000	3,000	- 0.95%	178,690	56,752
13:54	314,000	3,000	- 0.95%	178,467	56,682
13:53	314,000	3,000	- 0.95%	178,147	56,582
13:52	314,000	3,000	- 0.95%	177,698	56,441
13:51	314,000	3,000	- 0.95%	177,509	56,381