시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,940	240	+ 2.24%	7,634	83
10:17	10,950	250	+ 2.34%	7,631	83
10:16	10,900	200	+ 1.87%	7,630	83
10:15	11,020	320	+ 2.99%	7,098	77
10:14	11,020	320	+ 2.99%	7,096	77
10:11	11,030	330	+ 3.08%	7,093	77
10:10	11,030	330	+ 3.08%	6,993	76
10:04	11,030	330	+ 3.08%	6,790	74
10:00	11,040	340	+ 3.18%	6,789	74
09:59	11,040	340	+ 3.18%	6,786	74