시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,040	340	+ 3.18%	6,756	74
09:54	11,040	340	+ 3.18%	6,747	74
09:53	11,040	340	+ 3.18%	6,727	73
09:52	11,040	340	+ 3.18%	6,726	73
09:50	11,040	340	+ 3.18%	6,719	73
09:48	11,060	360	+ 3.36%	6,718	73
09:47	11,000	300	+ 2.80%	6,716	73
09:46	11,080	380	+ 3.55%	6,706	73
09:45	11,070	370	+ 3.46%	6,704	73
09:44	11,070	370	+ 3.46%	6,701	73