시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	11,070	370	+ 3.46%	6,201	68
09:39	11,080	380	+ 3.55%	6,200	67
09:38	10,990	290	+ 2.71%	6,199	67
09:37	11,100	400	+ 3.74%	6,179	67
09:36	11,110	410	+ 3.83%	5,966	65
09:35	11,050	350	+ 3.27%	5,720	62
09:33	11,100	400	+ 3.74%	5,710	62
09:32	11,040	340	+ 3.18%	5,154	56
09:31	11,030	330	+ 3.08%	5,150	56
09:30	11,030	330	+ 3.08%	5,142	56