시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,920	220	+ 2.06%	5,042	55
09:28	11,030	330	+ 3.08%	4,910	53
09:27	10,900	200	+ 1.87%	3,604	39
09:26	10,850	150	+ 1.40%	3,600	39
09:24	10,850	150	+ 1.40%	3,101	33
09:23	10,830	130	+ 1.22%	2,809	30
09:21	10,850	150	+ 1.40%	2,691	29
09:20	10,820	120	+ 1.12%	2,512	27
09:19	10,900	200	+ 1.87%	2,495	27
09:18	10,900	200	+ 1.87%	2,439	26