시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,890	190	+ 1.78%	2,387	26
09:16	10,790	90	+ 0.84%	1,887	20
09:14	10,880	180	+ 1.68%	1,886	20
09:13	10,850	150	+ 1.40%	1,880	20
09:11	10,760	60	+ 0.56%	1,723	18
09:10	10,770	70	+ 0.65%	1,667	18
09:09	10,980	280	+ 2.62%	1,655	18
09:07	10,910	210	+ 1.96%	1,562	17
09:06	10,750	50	+ 0.47%	1,510	16
09:05	10,750	50	+ 0.47%	1,474	16