시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	11,000	300	+ 2.80%	15,567	170
14:56	11,000	300	+ 2.80%	15,564	170
14:54	11,000	300	+ 2.80%	15,563	170
14:53	10,950	250	+ 2.34%	15,544	170
14:50	10,950	250	+ 2.34%	15,533	170
14:46	11,010	310	+ 2.90%	15,452	169
14:38	11,010	310	+ 2.90%	15,442	169
14:37	11,000	300	+ 2.80%	15,308	167
14:36	11,000	300	+ 2.80%	15,000	164
14:30	11,000	300	+ 2.80%	14,750	161