시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	10,910	210	+ 1.96%	14,749	161
14:14	10,990	290	+ 2.71%	13,036	142
14:08	10,990	290	+ 2.71%	13,024	142
14:07	11,000	300	+ 2.80%	12,924	141
14:04	11,000	300	+ 2.80%	12,912	141
14:03	11,000	300	+ 2.80%	12,812	140
14:01	11,000	300	+ 2.80%	12,767	140
13:59	11,000	300	+ 2.80%	12,764	139
13:55	11,000	300	+ 2.80%	12,762	139
13:48	11,050	350	+ 3.27%	12,384	135