시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	11,050	350	+ 3.27%	12,369	135
13:43	11,010	310	+ 2.90%	12,368	135
13:40	11,050	350	+ 3.27%	12,367	135
13:37	11,050	350	+ 3.27%	12,355	135
13:35	11,060	360	+ 3.36%	12,352	135
13:30	11,060	360	+ 3.36%	12,348	135
13:27	11,020	320	+ 2.99%	11,938	130
13:24	11,020	320	+ 2.99%	11,936	130
13:23	11,020	320	+ 2.99%	11,935	130
13:18	11,010	310	+ 2.90%	11,933	130