시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,990	290	+ 2.71%	11,837	129
13:15	10,990	290	+ 2.71%	11,748	128
13:14	10,970	270	+ 2.52%	11,654	127
13:11	10,970	270	+ 2.52%	11,652	127
13:04	10,970	270	+ 2.52%	11,422	125
13:00	10,950	250	+ 2.34%	11,398	124
12:55	10,980	280	+ 2.62%	11,199	122
12:51	10,980	280	+ 2.62%	11,197	122
12:48	10,940	240	+ 2.24%	11,096	121
12:47	10,950	250	+ 2.34%	11,071	121