시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,950	250	+ 2.34%	10,973	120
12:32	10,980	280	+ 2.62%	10,971	120
12:31	10,950	250	+ 2.34%	10,970	120
12:18	10,990	290	+ 2.71%	10,770	118
12:06	11,000	300	+ 2.80%	10,760	117
11:59	11,010	310	+ 2.90%	10,610	116
11:58	11,010	310	+ 2.90%	10,609	116
11:56	11,000	300	+ 2.80%	10,529	115
11:53	10,950	250	+ 2.34%	10,528	115
11:49	11,000	300	+ 2.80%	10,527	115