시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	11,000	300	+ 2.80%	10,407	114
11:40	11,010	310	+ 2.90%	10,406	114
11:37	11,000	300	+ 2.80%	10,405	114
11:35	11,000	300	+ 2.80%	9,405	103
11:34	11,000	300	+ 2.80%	9,404	103
11:32	11,000	300	+ 2.80%	9,403	103
11:30	11,010	310	+ 2.90%	9,388	102
11:29	11,020	320	+ 2.99%	9,386	102
11:27	10,950	250	+ 2.34%	9,353	102
11:26	10,910	210	+ 1.96%	9,056	99