시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,900	200	+ 1.87%	8,806	96
11:20	10,900	200	+ 1.87%	8,706	95
11:19	10,880	180	+ 1.68%	8,705	95
11:14	10,880	180	+ 1.68%	8,704	95
11:10	10,920	220	+ 2.06%	8,701	95
11:02	10,860	160	+ 1.50%	8,700	95
11:00	10,920	220	+ 2.06%	8,696	95
10:59	10,870	170	+ 1.59%	8,695	95
10:58	10,860	160	+ 1.50%	8,068	88
10:56	10,870	170	+ 1.59%	8,063	88