시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,880	180	+ 1.68%	7,856	86
10:53	10,930	230	+ 2.15%	7,731	84
10:48	10,930	230	+ 2.15%	7,720	84
10:43	10,870	170	+ 1.59%	7,719	84
10:41	10,870	170	+ 1.59%	7,718	84
10:39	10,870	170	+ 1.59%	7,717	84
10:35	10,870	170	+ 1.59%	7,707	84
10:33	10,870	170	+ 1.59%	7,657	83
10:25	10,940	240	+ 2.24%	7,645	83
10:24	10,870	170	+ 1.59%	7,643	83