시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	77,900	4,900	- 5.92%	856,053	68,133
13:49	77,600	5,200	- 6.28%	854,597	68,020
13:48	77,700	5,100	- 6.16%	854,229	67,991
13:47	77,800	5,000	- 6.04%	852,699	67,872
13:46	77,900	4,900	- 5.92%	852,136	67,829
13:45	77,900	4,900	- 5.92%	851,514	67,780
13:44	77,900	4,900	- 5.92%	850,175	67,676
13:43	78,000	4,800	- 5.80%	849,540	67,626
13:42	77,900	4,900	- 5.92%	848,842	67,572
13:41	77,700	5,100	- 6.16%	847,632	67,478