시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	77,700	5,100	- 6.16%	847,252	67,448
13:39	77,800	5,000	- 6.04%	846,938	67,424
13:38	77,500	5,300	- 6.40%	844,166	67,209
13:37	77,500	5,300	- 6.40%	843,302	67,142
13:36	77,500	5,300	- 6.40%	842,878	67,109
13:35	77,400	5,400	- 6.52%	842,577	67,086
13:34	77,500	5,300	- 6.40%	842,118	67,050
13:33	77,600	5,200	- 6.28%	841,361	66,991
13:32	77,600	5,200	- 6.28%	840,915	66,957
13:31	77,600	5,200	- 6.28%	840,275	66,907