시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	77,500	5,300	- 6.40%	839,409	66,840
13:29	77,500	5,300	- 6.40%	838,569	66,775
13:28	77,600	5,200	- 6.28%	837,623	66,702
13:27	77,300	5,500	- 6.64%	835,242	66,517
13:26	77,200	5,600	- 6.76%	833,873	66,411
13:25	77,200	5,600	- 6.76%	832,942	66,339
13:24	77,200	5,600	- 6.76%	832,276	66,288
13:23	77,100	5,700	- 6.88%	831,590	66,235
13:22	77,200	5,600	- 6.76%	830,159	66,125
13:21	77,100	5,700	- 6.88%	828,264	65,978