시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	77,200	5,600	- 6.76%	802,667	64,007
13:09	77,200	5,600	- 6.76%	800,338	63,827
13:08	77,200	5,600	- 6.76%	798,644	63,696
13:07	77,300	5,500	- 6.64%	795,161	63,427
13:06	77,300	5,500	- 6.64%	791,876	63,174
13:05	77,600	5,200	- 6.28%	780,929	62,326
13:04	77,700	5,100	- 6.16%	773,609	61,758
13:03	78,000	4,800	- 5.80%	768,194	61,336
13:02	78,000	4,800	- 5.80%	762,351	60,881
13:01	78,000	4,800	- 5.80%	761,491	60,814