시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	78,100	4,700	- 5.68%	760,609	60,745
12:59	78,100	4,700	- 5.68%	760,262	60,718
12:58	78,100	4,700	- 5.68%	759,989	60,697
12:57	78,000	4,800	- 5.80%	759,513	60,660
12:56	78,000	4,800	- 5.80%	759,219	60,637
12:55	78,000	4,800	- 5.80%	758,872	60,610
12:54	78,100	4,700	- 5.68%	757,567	60,508
12:53	78,100	4,700	- 5.68%	757,349	60,491
12:52	78,200	4,600	- 5.56%	756,927	60,458
12:51	78,000	4,800	- 5.80%	756,551	60,429