시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	78,100	4,700	- 5.68%	756,191	60,400
12:49	77,900	4,900	- 5.92%	753,635	60,201
12:48	77,900	4,900	- 5.92%	752,037	60,076
12:47	78,000	4,800	- 5.80%	749,233	59,858
12:46	77,900	4,900	- 5.92%	747,974	59,760
12:45	78,000	4,800	- 5.80%	736,635	58,875
12:44	78,100	4,700	- 5.68%	731,396	58,467
12:43	78,100	4,700	- 5.68%	730,556	58,401
12:42	78,200	4,600	- 5.56%	730,355	58,385
12:41	78,100	4,700	- 5.68%	729,677	58,332