시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	78,400	4,400	- 5.31%	724,759	57,948
12:39	78,300	4,500	- 5.44%	724,490	57,927
12:38	78,400	4,400	- 5.31%	724,172	57,902
12:37	78,300	4,500	- 5.44%	723,859	57,878
12:36	78,200	4,600	- 5.56%	723,302	57,834
12:35	78,200	4,600	- 5.56%	723,166	57,824
12:34	78,300	4,500	- 5.44%	722,722	57,789
12:33	78,300	4,500	- 5.44%	722,405	57,764
12:32	78,200	4,600	- 5.56%	721,872	57,722
12:31	78,200	4,600	- 5.56%	721,630	57,703