시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	78,100	4,700	- 5.68%	720,909	57,647
12:29	78,100	4,700	- 5.68%	720,406	57,608
12:28	78,200	4,600	- 5.56%	720,071	57,582
12:27	78,100	4,700	- 5.68%	719,120	57,507
12:26	78,200	4,600	- 5.56%	718,806	57,483
12:25	78,300	4,500	- 5.44%	717,531	57,383
12:24	78,200	4,600	- 5.56%	717,177	57,355
12:23	78,300	4,500	- 5.44%	716,510	57,303
12:22	78,300	4,500	- 5.44%	716,058	57,268
12:21	78,100	4,700	- 5.68%	715,733	57,242