시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	78,100	4,700	- 5.68%	715,108	57,194
12:19	78,200	4,600	- 5.56%	714,627	57,156
12:18	78,300	4,500	- 5.44%	714,288	57,129
12:17	78,200	4,600	- 5.56%	713,849	57,095
12:16	78,200	4,600	- 5.56%	713,672	57,081
12:15	78,300	4,500	- 5.44%	713,200	57,044
12:14	78,300	4,500	- 5.44%	712,318	56,975
12:13	78,200	4,600	- 5.56%	712,066	56,956
12:12	78,200	4,600	- 5.56%	711,632	56,922
12:11	78,200	4,600	- 5.56%	711,305	56,896