시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	78,100	4,700	- 5.68%	947,129	75,214
15:09	78,100	4,700	- 5.68%	944,540	75,012
15:08	78,000	4,800	- 5.80%	942,253	74,834
15:07	77,700	5,100	- 6.16%	940,735	74,716
15:06	77,700	5,100	- 6.16%	940,197	74,674
15:05	77,700	5,100	- 6.16%	938,876	74,571
15:04	77,500	5,300	- 6.40%	937,974	74,501
15:03	77,500	5,300	- 6.40%	935,980	74,346
15:02	77,200	5,600	- 6.76%	935,176	74,284
15:01	77,100	5,700	- 6.88%	933,289	74,138