시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	78,300	4,500	- 5.44%	710,946	56,868
12:09	78,200	4,600	- 5.56%	710,690	56,848
12:08	78,200	4,600	- 5.56%	710,525	56,835
12:07	78,400	4,400	- 5.31%	710,186	56,808
12:06	78,200	4,600	- 5.56%	710,013	56,795
12:05	78,200	4,600	- 5.56%	709,837	56,781
12:04	78,400	4,400	- 5.31%	709,471	56,753
12:03	78,100	4,700	- 5.68%	707,658	56,611
12:02	78,100	4,700	- 5.68%	707,292	56,582
12:01	78,200	4,600	- 5.56%	706,766	56,541