시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	78,200	4,600	- 5.56%	705,719	56,459
11:59	78,100	4,700	- 5.68%	704,989	56,402
11:58	78,200	4,600	- 5.56%	703,918	56,318
11:57	78,300	4,500	- 5.44%	701,437	56,125
11:56	78,200	4,600	- 5.56%	701,264	56,111
11:55	78,300	4,500	- 5.44%	700,721	56,068
11:54	78,200	4,600	- 5.56%	698,767	55,916
11:53	78,200	4,600	- 5.56%	698,273	55,877
11:52	78,200	4,600	- 5.56%	697,980	55,854
11:51	78,200	4,600	- 5.56%	697,231	55,796