시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	78,200	4,600	- 5.56%	696,745	55,758
11:49	78,200	4,600	- 5.56%	696,261	55,720
11:48	78,200	4,600	- 5.56%	695,766	55,681
11:47	78,200	4,600	- 5.56%	695,097	55,629
11:46	78,300	4,500	- 5.44%	692,730	55,443
11:45	78,500	4,300	- 5.19%	692,095	55,394
11:44	78,300	4,500	- 5.44%	691,475	55,345
11:43	78,500	4,300	- 5.19%	690,638	55,280
11:42	78,400	4,400	- 5.31%	690,378	55,259
11:41	78,300	4,500	- 5.44%	690,052	55,234