시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	78,400	4,400	- 5.31%	689,688	55,205
11:39	78,400	4,400	- 5.31%	689,174	55,165
11:38	78,400	4,400	- 5.31%	688,838	55,138
11:37	78,500	4,300	- 5.19%	688,350	55,100
11:36	78,300	4,500	- 5.44%	687,930	55,067
11:35	78,200	4,600	- 5.56%	687,538	55,036
11:34	78,300	4,500	- 5.44%	687,048	54,998
11:33	78,100	4,700	- 5.68%	686,259	54,936
11:32	78,100	4,700	- 5.68%	685,706	54,893
11:31	78,100	4,700	- 5.68%	683,204	54,698