시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	78,300	4,500	- 5.44%	681,596	54,572
11:29	78,200	4,600	- 5.56%	680,840	54,513
11:28	78,300	4,500	- 5.44%	679,665	54,421
11:27	78,200	4,600	- 5.56%	679,068	54,374
11:26	78,300	4,500	- 5.44%	677,679	54,265
11:25	78,300	4,500	- 5.44%	675,970	54,132
11:24	78,400	4,400	- 5.31%	674,797	54,040
11:23	78,400	4,400	- 5.31%	674,276	53,999
11:22	78,500	4,300	- 5.19%	673,067	53,904
11:21	78,600	4,200	- 5.07%	672,685	53,874