시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	78,700	4,100	- 4.95%	671,793	53,804
11:19	78,700	4,100	- 4.95%	671,289	53,764
11:18	78,600	4,200	- 5.07%	670,689	53,717
11:17	78,600	4,200	- 5.07%	670,012	53,664
11:16	78,700	4,100	- 4.95%	669,450	53,620
11:15	78,700	4,100	- 4.95%	667,647	53,478
11:14	78,500	4,300	- 5.19%	667,417	53,460
11:13	78,600	4,200	- 5.07%	666,939	53,422
11:12	78,400	4,400	- 5.31%	666,510	53,388
11:11	78,300	4,500	- 5.44%	665,979	53,347