시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	78,300	4,500	- 5.44%	665,264	53,291
11:09	78,200	4,600	- 5.56%	664,726	53,249
11:08	78,200	4,600	- 5.56%	664,179	53,206
11:07	78,100	4,700	- 5.68%	662,958	53,110
11:06	78,200	4,600	- 5.56%	661,551	53,000
11:05	78,200	4,600	- 5.56%	660,356	52,907
11:04	78,200	4,600	- 5.56%	660,026	52,881
11:03	78,200	4,600	- 5.56%	659,330	52,827
11:02	78,200	4,600	- 5.56%	658,253	52,743
11:01	78,200	4,600	- 5.56%	657,694	52,699