시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	78,100	4,700	- 5.68%	656,387	52,597
10:59	78,300	4,500	- 5.44%	649,609	52,067
10:58	78,300	4,500	- 5.44%	648,809	52,004
10:57	78,300	4,500	- 5.44%	645,591	51,752
10:56	78,300	4,500	- 5.44%	645,108	51,714
10:55	78,500	4,300	- 5.19%	642,982	51,548
10:54	78,400	4,400	- 5.31%	642,073	51,477
10:53	78,500	4,300	- 5.19%	641,451	51,428
10:52	78,300	4,500	- 5.44%	640,382	51,344
10:51	78,200	4,600	- 5.56%	639,357	51,264