시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	78,300	4,500	- 5.44%	638,256	51,177
10:49	78,300	4,500	- 5.44%	637,383	51,109
10:48	78,200	4,600	- 5.56%	636,682	51,054
10:47	78,300	4,500	- 5.44%	635,444	50,957
10:46	78,300	4,500	- 5.44%	634,644	50,895
10:45	78,300	4,500	- 5.44%	633,729	50,823
10:44	78,400	4,400	- 5.31%	632,564	50,732
10:43	78,700	4,100	- 4.95%	626,847	50,283
10:42	78,900	3,900	- 4.71%	622,041	49,905
10:41	78,800	4,000	- 4.83%	621,268	49,844