시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	78,800	4,000	- 4.83%	620,827	49,809
10:39	79,100	3,700	- 4.47%	619,220	49,682
10:38	79,000	3,800	- 4.59%	617,926	49,580
10:37	78,900	3,900	- 4.71%	617,135	49,518
10:36	78,800	4,000	- 4.83%	615,923	49,422
10:35	78,900	3,900	- 4.71%	615,452	49,385
10:34	78,700	4,100	- 4.95%	613,764	49,252
10:33	78,800	4,000	- 4.83%	612,727	49,170
10:32	79,000	3,800	- 4.59%	610,268	48,977
10:31	78,800	4,000	- 4.83%	609,502	48,916