시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	77,300	5,500	- 6.64%	929,317	73,832
14:59	77,200	5,600	- 6.76%	928,575	73,774
14:58	77,400	5,400	- 6.52%	927,824	73,716
14:57	77,400	5,400	- 6.52%	925,739	73,555
14:56	77,300	5,500	- 6.64%	925,042	73,501
14:55	77,300	5,500	- 6.64%	923,111	73,352
14:54	77,300	5,500	- 6.64%	921,168	73,202
14:53	77,400	5,400	- 6.52%	918,702	73,011
14:52	77,300	5,500	- 6.64%	917,953	72,953
14:51	77,600	5,200	- 6.28%	917,357	72,907