시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	78,900	3,900	- 4.71%	608,512	48,838
10:29	79,000	3,800	- 4.59%	607,959	48,795
10:28	78,700	4,100	- 4.95%	607,400	48,751
10:27	78,800	4,000	- 4.83%	606,915	48,712
10:26	78,800	4,000	- 4.83%	605,365	48,590
10:25	79,000	3,800	- 4.59%	603,456	48,440
10:24	78,900	3,900	- 4.71%	602,341	48,352
10:23	79,000	3,800	- 4.59%	600,982	48,244
10:22	79,000	3,800	- 4.59%	600,244	48,186
10:21	79,000	3,800	- 4.59%	599,311	48,112