시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	79,000	3,800	- 4.59%	597,656	47,981
10:19	79,200	3,600	- 4.35%	597,116	47,939
10:18	79,100	3,700	- 4.47%	596,216	47,867
10:17	79,200	3,600	- 4.35%	595,100	47,779
10:16	79,000	3,800	- 4.59%	594,472	47,729
10:15	79,200	3,600	- 4.35%	591,507	47,495
10:14	79,100	3,700	- 4.47%	590,259	47,396
10:13	78,700	4,100	- 4.95%	587,398	47,170
10:12	78,600	4,200	- 5.07%	586,120	47,070
10:11	78,800	4,000	- 4.83%	585,437	47,016