시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	78,200	4,600	- 5.56%	581,075	46,674
10:09	78,300	4,500	- 5.44%	579,061	46,516
10:08	78,400	4,400	- 5.31%	578,010	46,434
10:07	78,200	4,600	- 5.56%	572,521	46,005
10:06	78,300	4,500	- 5.44%	567,613	45,621
10:05	78,500	4,300	- 5.19%	563,207	45,275
10:04	78,600	4,200	- 5.07%	562,429	45,214
10:03	78,600	4,200	- 5.07%	560,494	45,062
10:02	78,400	4,400	- 5.31%	556,398	44,741
10:01	78,700	4,100	- 4.95%	545,308	43,870