시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	78,700	4,100	- 4.95%	544,200	43,783
09:59	78,800	4,000	- 4.83%	542,364	43,638
09:58	78,800	4,000	- 4.83%	541,108	43,539
09:57	78,700	4,100	- 4.95%	536,901	43,208
09:56	79,100	3,700	- 4.47%	529,449	42,620
09:55	79,200	3,600	- 4.35%	528,293	42,529
09:54	79,300	3,500	- 4.23%	526,251	42,367
09:53	79,100	3,700	- 4.47%	525,695	42,323
09:52	79,200	3,600	- 4.35%	523,082	42,116
09:51	79,400	3,400	- 4.11%	521,503	41,991