| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 79,400 | 3,400 | - 4.11% | 518,912 | 41,785 |
| 09:49 | 79,200 | 3,600 | - 4.35% | 516,166 | 41,568 |
| 09:48 | 79,100 | 3,700 | - 4.47% | 514,683 | 41,450 |
| 09:47 | 79,100 | 3,700 | - 4.47% | 513,646 | 41,368 |
| 09:46 | 79,200 | 3,600 | - 4.35% | 511,579 | 41,205 |
| 09:45 | 79,300 | 3,500 | - 4.23% | 510,133 | 41,090 |
| 09:44 | 79,300 | 3,500 | - 4.23% | 507,399 | 40,873 |
| 09:43 | 79,400 | 3,400 | - 4.11% | 505,670 | 40,736 |
| 09:42 | 79,400 | 3,400 | - 4.11% | 504,493 | 40,643 |
| 09:41 | 79,400 | 3,400 | - 4.11% | 499,621 | 40,255 |