| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 79,400 | 3,400 | - 4.11% | 494,865 | 39,877 |
| 09:39 | 79,100 | 3,700 | - 4.47% | 492,939 | 39,724 |
| 09:38 | 78,600 | 4,200 | - 5.07% | 491,007 | 39,572 |
| 09:37 | 78,600 | 4,200 | - 5.07% | 486,125 | 39,188 |
| 09:36 | 78,800 | 4,000 | - 4.83% | 482,504 | 38,903 |
| 09:35 | 78,900 | 3,900 | - 4.71% | 477,911 | 38,541 |
| 09:34 | 78,900 | 3,900 | - 4.71% | 474,102 | 38,240 |
| 09:33 | 79,000 | 3,800 | - 4.59% | 469,382 | 37,868 |
| 09:32 | 78,900 | 3,900 | - 4.71% | 465,585 | 37,568 |
| 09:31 | 79,000 | 3,800 | - 4.59% | 461,835 | 37,272 |