| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 79,900 | 2,900 | - 3.50% | 388,145 | 31,421 |
| 09:19 | 79,600 | 3,200 | - 3.87% | 383,252 | 31,031 |
| 09:18 | 80,400 | 2,400 | - 2.90% | 370,956 | 30,048 |
| 09:17 | 80,000 | 2,800 | - 3.38% | 363,112 | 29,419 |
| 09:16 | 79,700 | 3,100 | - 3.74% | 357,705 | 28,988 |
| 09:15 | 79,700 | 3,100 | - 3.74% | 345,541 | 28,017 |
| 09:14 | 79,200 | 3,600 | - 4.35% | 339,101 | 27,506 |
| 09:13 | 78,700 | 4,100 | - 4.95% | 326,250 | 26,488 |
| 09:12 | 78,400 | 4,400 | - 5.31% | 319,524 | 25,959 |
| 09:11 | 78,600 | 4,200 | - 5.07% | 313,587 | 25,494 |