시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	79,000	3,800	- 4.59%	289,130	23,575
09:09	78,900	3,900	- 4.71%	279,033	22,779
09:08	79,000	3,800	- 4.59%	266,795	21,811
09:07	78,900	3,900	- 4.71%	256,615	21,007
09:06	79,000	3,800	- 4.59%	229,502	18,876
09:05	79,300	3,500	- 4.23%	212,819	17,557
09:04	80,300	2,500	- 3.02%	179,673	14,920
09:03	80,900	1,900	- 2.30%	138,983	11,675
09:02	83,300	500	+ 0.60%	105,294	8,899
09:01	84,000	1,200	+ 1.45%	91,091	7,712