시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	77,500	5,300	- 6.40%	916,012	72,803
14:49	77,500	5,300	- 6.40%	915,071	72,730
14:48	77,500	5,300	- 6.40%	913,909	72,640
14:47	77,600	5,200	- 6.28%	913,178	72,584
14:46	77,500	5,300	- 6.40%	911,708	72,470
14:45	77,800	5,000	- 6.04%	910,983	72,414
14:44	77,500	5,300	- 6.40%	908,027	72,184
14:43	77,500	5,300	- 6.40%	906,775	72,087
14:42	77,600	5,200	- 6.28%	905,527	71,990
14:41	77,700	5,100	- 6.16%	903,490	71,832