시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	77,600	5,200	- 6.28%	903,049	71,798
14:39	77,700	5,100	- 6.16%	901,913	71,709
14:38	77,800	5,000	- 6.04%	901,063	71,643
14:37	77,800	5,000	- 6.04%	900,191	71,576
14:36	77,800	5,000	- 6.04%	899,268	71,504
14:35	77,900	4,900	- 5.92%	898,399	71,436
14:34	77,900	4,900	- 5.92%	897,210	71,344
14:33	77,900	4,900	- 5.92%	896,818	71,313
14:32	77,800	5,000	- 6.04%	895,852	71,238
14:31	77,900	4,900	- 5.92%	894,684	71,147